시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,515	115	- 2.48%	1,463,059	6,712
13:09	4,535	95	- 2.05%	1,432,158	6,572
13:08	4,535	95	- 2.05%	1,430,499	6,565
13:07	4,535	95	- 2.05%	1,429,378	6,560
13:06	4,535	95	- 2.05%	1,428,358	6,555
13:05	4,540	90	- 1.94%	1,428,196	6,554
13:04	4,535	95	- 2.05%	1,426,436	6,546
13:03	4,545	85	- 1.84%	1,419,495	6,515
13:02	4,545	85	- 1.84%	1,418,672	6,511
13:01	4,545	85	- 1.84%	1,418,009	6,508