시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,520	110	- 2.38%	1,518,636	6,963
13:29	4,520	110	- 2.38%	1,515,241	6,947
13:28	4,520	110	- 2.38%	1,511,601	6,931
13:27	4,510	120	- 2.59%	1,510,430	6,926
13:26	4,505	125	- 2.70%	1,508,829	6,919
13:25	4,505	125	- 2.70%	1,504,898	6,901
13:24	4,510	120	- 2.59%	1,499,998	6,879
13:23	4,510	120	- 2.59%	1,498,164	6,870
13:22	4,510	120	- 2.59%	1,487,968	6,825
13:21	4,525	105	- 2.27%	1,485,834	6,815