시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,520	110	- 2.38%	1,535,028	7,037
13:39	4,515	115	- 2.48%	1,535,020	7,037
13:38	4,510	120	- 2.59%	1,532,462	7,025
13:37	4,520	110	- 2.38%	1,529,934	7,014
13:36	4,520	110	- 2.38%	1,526,031	6,996
13:35	4,525	105	- 2.27%	1,525,058	6,992
13:34	4,525	105	- 2.27%	1,524,427	6,989
13:33	4,525	105	- 2.27%	1,522,917	6,982
13:32	4,525	105	- 2.27%	1,521,595	6,976
13:31	4,525	105	- 2.27%	1,520,860	6,973