시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,515	115	- 2.48%	1,549,301	7,101
13:49	4,515	115	- 2.48%	1,548,577	7,098
13:48	4,520	110	- 2.38%	1,547,419	7,093
13:47	4,515	115	- 2.48%	1,545,947	7,086
13:46	4,515	115	- 2.48%	1,544,663	7,080
13:45	4,520	110	- 2.38%	1,543,508	7,075
13:44	4,515	115	- 2.48%	1,539,569	7,057
13:43	4,520	110	- 2.38%	1,538,169	7,051
13:42	4,515	115	- 2.48%	1,537,892	7,050
13:41	4,515	115	- 2.48%	1,535,483	7,039