시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,490	140	- 3.02%	1,960,012	8,953
15:19	4,505	125	- 2.70%	1,926,837	8,804
15:18	4,515	115	- 2.48%	1,920,475	8,775
15:17	4,525	105	- 2.27%	1,912,792	8,740
15:16	4,525	105	- 2.27%	1,908,036	8,719
15:15	4,515	115	- 2.48%	1,906,315	8,711
15:14	4,525	105	- 2.27%	1,895,945	8,664
15:13	4,520	110	- 2.38%	1,895,421	8,662
15:12	4,520	110	- 2.38%	1,895,044	8,660
15:11	4,515	115	- 2.48%	1,889,609	8,635