시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,030	80	+ 1.15%	25,287	177
12:04	7,000	50	+ 0.72%	25,270	176
12:03	6,990	40	+ 0.58%	25,022	175
12:00	6,990	40	+ 0.58%	23,271	162
11:59	7,000	50	+ 0.72%	22,971	160
11:56	7,000	50	+ 0.72%	22,942	160
11:55	7,010	60	+ 0.86%	22,867	160
11:54	7,000	50	+ 0.72%	22,856	160
11:53	7,000	50	+ 0.72%	22,302	156
11:52	6,990	40	+ 0.58%	22,292	156