시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,990	40	+ 0.58%	26,112	182
12:29	6,990	40	+ 0.58%	26,101	182
12:26	6,990	40	+ 0.58%	26,099	182
12:20	7,000	50	+ 0.72%	26,098	182
12:16	6,980	30	+ 0.43%	26,088	182
12:15	6,990	40	+ 0.58%	25,536	178
12:13	7,020	70	+ 1.01%	25,529	178
12:12	7,020	70	+ 1.01%	25,528	178
12:11	7,000	50	+ 0.72%	25,517	178
12:08	7,030	80	+ 1.15%	25,288	177