시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,990	40	+ 0.58%	26,565	185
12:51	6,980	30	+ 0.43%	26,524	185
12:50	7,000	50	+ 0.72%	26,379	184
12:49	6,990	40	+ 0.58%	26,366	184
12:47	6,990	40	+ 0.58%	26,365	184
12:41	6,990	40	+ 0.58%	26,345	184
12:38	6,990	40	+ 0.58%	26,344	184
12:37	6,980	30	+ 0.43%	26,334	184
12:36	6,980	30	+ 0.43%	26,134	182
12:35	6,980	30	+ 0.43%	26,113	182