시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,020	70	+ 1.01%	28,534	199
13:24	7,020	70	+ 1.01%	28,524	199
13:23	7,020	70	+ 1.01%	28,503	199
13:21	7,020	70	+ 1.01%	28,432	199
13:14	7,040	90	+ 1.30%	28,421	198
13:13	7,030	80	+ 1.15%	28,410	198
13:12	7,020	70	+ 1.01%	27,389	191
13:07	6,980	30	+ 0.43%	26,594	186
13:03	6,990	40	+ 0.58%	26,587	186
13:01	6,990	40	+ 0.58%	26,584	186