시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,010	60	+ 0.86%	29,062	203
13:58	7,020	70	+ 1.01%	29,050	203
13:57	7,020	70	+ 1.01%	29,018	203
13:55	7,030	80	+ 1.15%	29,017	203
13:48	7,030	80	+ 1.15%	29,015	203
13:41	6,990	40	+ 0.58%	28,994	202
13:40	7,000	50	+ 0.72%	28,993	202
13:37	7,020	70	+ 1.01%	28,834	201
13:33	7,000	50	+ 0.72%	28,824	201
13:26	7,030	80	+ 1.15%	28,553	199