시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,990	40	+ 0.58%	33,318	233
14:22	6,990	40	+ 0.58%	33,314	233
14:17	7,000	50	+ 0.72%	33,302	233
14:16	7,000	50	+ 0.72%	33,301	233
14:12	7,010	60	+ 0.86%	33,299	233
14:11	6,990	40	+ 0.58%	33,288	232
14:10	6,990	40	+ 0.58%	31,682	221
14:09	7,010	60	+ 0.86%	29,072	203
14:06	7,010	60	+ 0.86%	29,067	203
14:01	7,020	70	+ 1.01%	29,066	203