시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,980	30	+ 0.43%	36,488	255
14:48	6,980	30	+ 0.43%	36,116	252
14:44	7,000	50	+ 0.72%	35,823	250
14:43	6,990	40	+ 0.58%	33,924	237
14:40	7,010	60	+ 0.86%	33,725	236
14:34	7,000	50	+ 0.72%	33,688	235
14:30	7,000	50	+ 0.72%	33,548	234
14:29	7,010	60	+ 0.86%	33,348	233
14:27	7,000	50	+ 0.72%	33,334	233
14:26	7,000	50	+ 0.72%	33,319	233