시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,030	80	+ 1.15%	41,001	286
15:06	7,030	80	+ 1.15%	40,954	286
15:05	7,000	50	+ 0.72%	39,789	278
15:03	7,010	60	+ 0.86%	39,597	277
15:02	7,010	60	+ 0.86%	39,576	276
15:01	7,020	70	+ 1.01%	39,483	276
15:00	7,020	70	+ 1.01%	39,455	276
14:59	7,010	60	+ 0.86%	39,421	275
14:58	6,980	30	+ 0.43%	36,548	255
14:56	7,000	50	+ 0.72%	36,508	255