시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,940	10	- 0.14%	2,994	21
09:09	6,950	0	0.00%	2,706	19
09:08	6,920	30	- 0.43%	2,667	18
09:07	6,880	70	- 1.01%	2,057	14
09:06	6,940	10	- 0.14%	1,641	11
09:05	6,940	10	- 0.14%	1,571	11
09:04	6,940	10	- 0.14%	1,378	10
09:03	6,950	0	0.00%	1,359	9
09:02	6,940	10	- 0.14%	1,297	9
09:01	6,940	10	- 0.14%	1,280	9