시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,990	40	+ 0.58%	6,982	48
09:28	6,960	10	+ 0.14%	6,980	48
09:25	6,950	0	0.00%	6,906	48
09:24	6,915	35	- 0.50%	6,259	43
09:23	6,920	30	- 0.43%	5,664	39
09:21	6,900	50	- 0.72%	5,653	39
09:19	6,930	20	- 0.29%	5,003	35
09:16	6,940	10	- 0.14%	4,899	34
09:13	6,940	10	- 0.14%	4,850	34
09:12	6,960	10	+ 0.14%	2,997	21