시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,020	70	+ 1.01%	8,344	58
09:40	7,020	70	+ 1.01%	8,086	56
09:39	7,020	70	+ 1.01%	8,026	56
09:38	7,025	75	+ 1.08%	7,509	52
09:37	7,020	70	+ 1.01%	7,504	52
09:36	7,020	70	+ 1.01%	7,445	52
09:35	7,030	80	+ 1.15%	7,425	51
09:34	7,030	80	+ 1.15%	7,415	51
09:32	7,000	50	+ 0.72%	7,140	49
09:30	6,990	40	+ 0.58%	7,136	49