시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,030	80	+ 1.15%	10,724	75
09:53	7,030	80	+ 1.15%	10,510	73
09:52	7,030	80	+ 1.15%	10,486	73
09:51	7,030	80	+ 1.15%	10,415	73
09:50	7,030	80	+ 1.15%	10,365	72
09:49	7,060	110	+ 1.58%	9,217	64
09:48	7,060	110	+ 1.58%	9,071	63
09:47	7,050	100	+ 1.44%	8,969	62
09:44	7,050	100	+ 1.44%	8,779	61
09:43	7,025	75	+ 1.08%	8,352	58