시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,050	100	+ 1.44%	11,865	83
10:14	7,020	70	+ 1.01%	11,864	83
10:12	7,050	100	+ 1.44%	11,819	82
10:11	7,050	100	+ 1.44%	11,704	82
10:10	7,050	100	+ 1.44%	11,674	81
10:05	7,030	80	+ 1.15%	11,469	80
10:01	7,040	90	+ 1.30%	10,899	76
10:00	7,040	90	+ 1.30%	10,822	75
09:58	7,030	80	+ 1.15%	10,735	75
09:55	7,020	70	+ 1.01%	10,725	75