시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,010	60	+ 0.86%	13,721	96
10:26	7,000	50	+ 0.72%	13,718	96
10:25	7,000	50	+ 0.72%	13,669	95
10:24	7,010	60	+ 0.86%	13,135	92
10:23	7,010	60	+ 0.86%	13,127	92
10:22	7,010	60	+ 0.86%	13,126	92
10:21	7,010	60	+ 0.86%	13,114	91
10:20	7,010	60	+ 0.86%	13,111	91
10:19	7,050	100	+ 1.44%	11,877	83
10:18	7,050	100	+ 1.44%	11,876	83