시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,020	70	+ 1.01%	14,621	102
10:43	7,020	70	+ 1.01%	14,509	101
10:41	7,020	70	+ 1.01%	14,459	101
10:40	7,010	60	+ 0.86%	14,449	101
10:39	7,010	60	+ 0.86%	14,448	101
10:36	7,010	60	+ 0.86%	14,412	101
10:35	7,010	60	+ 0.86%	14,398	100
10:34	7,010	60	+ 0.86%	14,395	100
10:33	7,010	60	+ 0.86%	14,393	100
10:32	7,000	50	+ 0.72%	14,244	99