시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,010	60	+ 0.86%	17,883	125
11:03	6,980	30	+ 0.43%	17,872	125
11:02	6,980	30	+ 0.43%	17,856	125
10:59	7,010	60	+ 0.86%	17,754	124
10:57	7,010	60	+ 0.86%	17,454	122
10:55	7,010	60	+ 0.86%	17,453	122
10:54	6,980	30	+ 0.43%	17,443	122
10:53	7,000	50	+ 0.72%	17,323	121
10:47	7,020	70	+ 1.01%	14,665	102
10:45	7,020	70	+ 1.01%	14,634	102