시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,970	20	+ 0.29%	20,728	145
11:22	6,950	0	0.00%	20,727	145
11:21	6,990	40	+ 0.58%	20,726	145
11:20	6,970	20	+ 0.29%	20,696	144
11:18	6,970	20	+ 0.29%	20,596	144
11:17	6,950	0	0.00%	20,131	141
11:16	6,970	20	+ 0.29%	19,129	134
11:14	6,960	10	+ 0.14%	19,119	133
11:13	6,960	10	+ 0.14%	19,118	133
11:10	7,000	50	+ 0.72%	17,893	125