시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,980	30	+ 0.43%	22,222	155
11:49	6,970	20	+ 0.29%	22,211	155
11:48	6,960	10	+ 0.14%	21,978	153
11:45	6,980	30	+ 0.43%	21,737	152
11:43	6,980	30	+ 0.43%	21,736	152
11:39	6,980	30	+ 0.43%	21,726	152
11:32	7,000	50	+ 0.72%	21,721	152
11:30	6,990	40	+ 0.58%	21,510	150
11:29	6,990	40	+ 0.58%	21,281	149
11:27	6,970	20	+ 0.29%	20,777	145