시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,060	110	+ 1.58%	44,692	312
15:19	7,040	90	+ 1.30%	44,381	310
15:18	7,040	90	+ 1.30%	43,780	306
15:17	7,040	90	+ 1.30%	43,518	304
15:16	7,010	60	+ 0.86%	43,013	301
15:15	7,010	60	+ 0.86%	42,952	300
15:13	7,030	80	+ 1.15%	42,940	300
15:12	7,030	80	+ 1.15%	42,878	300
15:11	7,030	80	+ 1.15%	42,727	299
15:10	7,030	80	+ 1.15%	41,011	287