시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,195	70	- 3.09%	152,542	335
13:24	2,210	55	- 2.43%	152,541	335
13:23	2,210	55	- 2.43%	152,491	335
13:22	2,195	70	- 3.09%	152,291	335
13:21	2,200	65	- 2.87%	151,467	333
13:20	2,205	60	- 2.65%	151,466	333
13:19	2,205	60	- 2.65%	151,013	332
13:18	2,205	60	- 2.65%	151,012	332
13:16	2,195	70	- 3.09%	151,010	332
13:15	2,210	55	- 2.43%	143,906	316