시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,200	65	- 2.87%	153,842	338
13:41	2,200	65	- 2.87%	153,822	338
13:40	2,205	60	- 2.65%	153,821	338
13:39	2,200	65	- 2.87%	153,706	338
13:38	2,195	70	- 3.09%	153,705	338
13:37	2,195	70	- 3.09%	153,595	338
13:33	2,190	75	- 3.31%	153,033	337
13:30	2,205	60	- 2.65%	152,757	336
13:27	2,200	65	- 2.87%	152,756	336
13:26	2,195	70	- 3.09%	152,747	336