시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,210	55	- 2.43%	155,206	341
14:02	2,205	60	- 2.65%	155,205	341
14:01	2,210	55	- 2.43%	155,122	341
13:59	2,210	55	- 2.43%	154,966	341
13:58	2,210	55	- 2.43%	154,965	341
13:57	2,205	60	- 2.65%	154,962	341
13:55	2,205	60	- 2.65%	154,862	341
13:54	2,190	75	- 3.31%	154,758	340
13:51	2,200	65	- 2.87%	154,216	339
13:47	2,200	65	- 2.87%	153,866	338