시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,195	70	- 3.09%	156,377	344
14:14	2,190	75	- 3.31%	156,020	343
14:13	2,200	65	- 2.87%	155,368	342
14:12	2,210	55	- 2.43%	155,362	342
14:10	2,210	55	- 2.43%	155,356	342
14:09	2,210	55	- 2.43%	155,354	342
14:08	2,210	55	- 2.43%	155,348	342
14:07	2,210	55	- 2.43%	155,312	342
14:06	2,210	55	- 2.43%	155,311	342
14:04	2,210	55	- 2.43%	155,211	341