시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,195	70	- 3.09%	157,755	347
14:24	2,190	75	- 3.31%	157,703	347
14:23	2,190	75	- 3.31%	157,700	347
14:22	2,185	80	- 3.53%	157,650	347
14:21	2,190	75	- 3.31%	157,649	347
14:20	2,185	80	- 3.53%	157,562	347
14:19	2,190	75	- 3.31%	157,513	346
14:18	2,185	80	- 3.53%	157,045	345
14:17	2,190	75	- 3.31%	157,044	345
14:16	2,185	80	- 3.53%	156,944	345