시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,200	65	- 2.87%	159,226	350
14:37	2,200	65	- 2.87%	159,224	350
14:36	2,200	65	- 2.87%	158,656	349
14:34	2,195	70	- 3.09%	158,525	349
14:33	2,200	65	- 2.87%	158,246	348
14:32	2,195	70	- 3.09%	158,245	348
14:31	2,192	73	- 3.22%	157,983	347
14:30	2,195	70	- 3.09%	157,982	347
14:29	2,195	70	- 3.09%	157,980	347
14:26	2,190	75	- 3.31%	157,979	347