시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,245	20	- 0.88%	12,074	27
09:10	2,240	25	- 1.10%	11,973	27
09:09	2,235	30	- 1.33%	11,613	26
09:08	2,240	25	- 1.10%	11,475	26
09:07	2,265	0	0.00%	9,103	21
09:05	2,250	15	- 0.66%	6,772	15
09:04	2,240	25	- 1.10%	6,771	15
09:03	2,240	25	- 1.10%	6,134	14
09:02	2,240	25	- 1.10%	4,709	11
09:01	2,235	30	- 1.33%	4,508	10