시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,200	65	- 2.87%	162,192	357
14:49	2,200	65	- 2.87%	162,188	357
14:48	2,200	65	- 2.87%	161,981	356
14:47	2,200	65	- 2.87%	161,730	356
14:46	2,200	65	- 2.87%	161,642	355
14:44	2,200	65	- 2.87%	161,473	355
14:42	2,205	60	- 2.65%	161,472	355
14:41	2,185	80	- 3.53%	161,408	355
14:40	2,200	65	- 2.87%	159,237	350
14:39	2,200	65	- 2.87%	159,236	350