시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,230	35	- 1.55%	24,423	55
09:20	2,230	35	- 1.55%	24,323	54
09:19	2,230	35	- 1.55%	24,317	54
09:18	2,240	25	- 1.10%	24,291	54
09:17	2,215	50	- 2.21%	24,284	54
09:16	2,230	35	- 1.55%	21,084	47
09:15	2,230	35	- 1.55%	20,769	47
09:14	2,250	15	- 0.66%	16,281	37
09:13	2,240	25	- 1.10%	16,246	37
09:12	2,240	25	- 1.10%	16,224	36