시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,215	50	- 2.21%	38,575	86
09:34	2,215	50	- 2.21%	32,731	73
09:33	2,210	55	- 2.43%	27,728	62
09:32	2,240	25	- 1.10%	26,627	60
09:31	2,245	20	- 0.88%	26,625	60
09:30	2,230	35	- 1.55%	25,866	58
09:29	2,230	35	- 1.55%	25,860	58
09:28	2,230	35	- 1.55%	24,957	56
09:27	2,230	35	- 1.55%	24,937	56
09:24	2,230	35	- 1.55%	24,923	56