시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,195	70	- 3.09%	81,229	179
09:44	2,200	65	- 2.87%	81,228	179
09:43	2,175	90	- 3.97%	81,095	179
09:42	2,155	110	- 4.86%	78,339	173
09:41	2,175	90	- 3.97%	72,379	160
09:40	2,190	75	- 3.31%	54,047	120
09:39	2,200	65	- 2.87%	51,573	115
09:38	2,215	50	- 2.21%	48,500	108
09:37	2,215	50	- 2.21%	48,436	108
09:36	2,205	60	- 2.65%	48,434	108