시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,195	70	- 3.09%	84,033	185
09:55	2,185	80	- 3.53%	84,019	185
09:54	2,195	70	- 3.09%	83,729	185
09:53	2,190	75	- 3.31%	83,721	185
09:52	2,190	75	- 3.31%	83,438	184
09:51	2,190	75	- 3.31%	83,337	184
09:49	2,200	65	- 2.87%	83,148	183
09:48	2,200	65	- 2.87%	83,047	183
09:47	2,200	65	- 2.87%	82,945	183
09:46	2,200	65	- 2.87%	82,845	183