시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,205	60	- 2.65%	86,651	191
10:05	2,205	60	- 2.65%	86,598	191
10:04	2,200	65	- 2.87%	86,588	191
10:03	2,200	65	- 2.87%	86,448	190
10:02	2,197	68	- 3.00%	86,070	190
10:01	2,195	70	- 3.09%	86,040	190
10:00	2,190	75	- 3.31%	86,029	190
09:59	2,185	80	- 3.53%	84,758	187
09:58	2,195	70	- 3.09%	84,558	186
09:57	2,195	70	- 3.09%	84,549	186