시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,205	60	- 2.65%	89,432	197
10:17	2,215	50	- 2.21%	89,359	197
10:16	2,200	65	- 2.87%	89,157	196
10:14	2,215	50	- 2.21%	89,057	196
10:13	2,200	65	- 2.87%	89,038	196
10:12	2,205	60	- 2.65%	86,833	191
10:11	2,205	60	- 2.65%	86,821	191
10:10	2,205	60	- 2.65%	86,811	191
10:09	2,200	65	- 2.87%	86,678	191
10:08	2,205	60	- 2.65%	86,656	191