시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,185	80	- 3.53%	93,982	207
10:27	2,190	75	- 3.31%	93,362	206
10:26	2,190	75	- 3.31%	92,861	205
10:25	2,195	70	- 3.09%	91,530	202
10:24	2,195	70	- 3.09%	91,512	202
10:23	2,190	75	- 3.31%	90,873	200
10:22	2,200	65	- 2.87%	90,423	199
10:21	2,195	70	- 3.09%	90,331	199
10:20	2,210	55	- 2.43%	89,931	198
10:19	2,200	65	- 2.87%	89,764	198