시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,210	55	- 2.43%	102,544	226
10:37	2,200	65	- 2.87%	101,752	224
10:36	2,200	65	- 2.87%	101,748	224
10:35	2,185	80	- 3.53%	101,747	224
10:34	2,200	65	- 2.87%	101,663	224
10:33	2,190	75	- 3.31%	101,588	224
10:32	2,200	65	- 2.87%	101,142	223
10:31	2,190	75	- 3.31%	101,133	223
10:30	2,185	80	- 3.53%	94,085	207
10:29	2,185	80	- 3.53%	93,994	207