시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,190	75	- 3.31%	107,355	236
10:48	2,190	75	- 3.31%	106,737	235
10:47	2,185	80	- 3.53%	106,736	235
10:46	2,200	65	- 2.87%	104,453	230
10:45	2,200	65	- 2.87%	104,451	230
10:43	2,200	65	- 2.87%	104,359	230
10:42	2,200	65	- 2.87%	102,790	226
10:41	2,210	55	- 2.43%	102,789	226
10:40	2,210	55	- 2.43%	102,577	226
10:39	2,210	55	- 2.43%	102,569	226