시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,200	65	- 2.87%	110,433	243
11:01	2,195	70	- 3.09%	108,584	239
10:59	2,195	70	- 3.09%	108,583	239
10:58	2,195	70	- 3.09%	108,221	238
10:56	2,190	75	- 3.31%	108,210	238
10:55	2,190	75	- 3.31%	108,160	238
10:54	2,190	75	- 3.31%	108,141	238
10:53	2,190	75	- 3.31%	108,139	238
10:52	2,185	80	- 3.53%	108,134	238
10:51	2,200	65	- 2.87%	108,020	238