시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,225	40	- 1.77%	166,721	367
15:02	2,225	40	- 1.77%	166,487	366
15:01	2,220	45	- 1.99%	166,486	366
15:00	2,220	45	- 1.99%	164,466	362
14:59	2,220	45	- 1.99%	164,412	362
14:58	2,215	50	- 2.21%	164,360	361
14:57	2,215	50	- 2.21%	163,310	359
14:56	2,190	75	- 3.31%	162,688	358
14:54	2,200	65	- 2.87%	162,601	358
14:51	2,200	65	- 2.87%	162,596	358