시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,190	75	- 3.31%	112,872	248
11:16	2,190	75	- 3.31%	112,631	248
11:15	2,190	75	- 3.31%	112,472	248
11:14	2,200	65	- 2.87%	111,862	246
11:12	2,200	65	- 2.87%	111,762	246
11:11	2,200	65	- 2.87%	111,623	246
11:09	2,200	65	- 2.87%	111,592	246
11:07	2,190	75	- 3.31%	110,558	243
11:05	2,190	75	- 3.31%	110,537	243
11:03	2,200	65	- 2.87%	110,488	243