시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,185	80	- 3.53%	120,899	266
11:30	2,180	85	- 3.75%	120,883	266
11:29	2,180	85	- 3.75%	120,875	266
11:28	2,180	85	- 3.75%	119,630	263
11:26	2,170	95	- 4.19%	119,623	263
11:25	2,180	85	- 3.75%	118,191	260
11:24	2,190	75	- 3.31%	113,040	249
11:23	2,200	65	- 2.87%	112,997	249
11:20	2,200	65	- 2.87%	112,983	249
11:19	2,195	70	- 3.09%	112,928	249