시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,185	80	- 3.53%	125,217	275
11:40	2,185	80	- 3.53%	122,627	270
11:39	2,180	85	- 3.75%	122,622	270
11:38	2,180	85	- 3.75%	122,603	270
11:37	2,185	80	- 3.53%	122,454	269
11:36	2,185	80	- 3.53%	122,436	269
11:35	2,185	80	- 3.53%	122,385	269
11:34	2,190	75	- 3.31%	122,068	268
11:33	2,190	75	- 3.31%	122,019	268
11:32	2,185	80	- 3.53%	122,014	268