시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,190	75	- 3.31%	127,868	281
11:52	2,185	80	- 3.53%	127,854	281
11:51	2,185	80	- 3.53%	127,843	281
11:50	2,185	80	- 3.53%	127,833	281
11:49	2,185	80	- 3.53%	127,819	281
11:48	2,185	80	- 3.53%	126,037	277
11:47	2,185	80	- 3.53%	126,017	277
11:46	2,185	80	- 3.53%	125,988	277
11:45	2,180	85	- 3.75%	125,800	277
11:44	2,185	80	- 3.53%	125,490	276