시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,205	60	- 2.65%	131,625	289
12:04	2,200	65	- 2.87%	130,742	287
12:03	2,195	70	- 3.09%	130,141	286
12:02	2,190	75	- 3.31%	130,081	286
12:01	2,190	75	- 3.31%	128,530	283
11:59	2,190	75	- 3.31%	128,527	283
11:58	2,190	75	- 3.31%	128,495	283
11:57	2,185	80	- 3.53%	128,318	282
11:56	2,185	80	- 3.53%	128,265	282
11:55	2,185	80	- 3.53%	128,074	282