시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,195	70	- 3.09%	132,921	292
12:17	2,195	70	- 3.09%	132,878	292
12:15	2,190	75	- 3.31%	132,873	292
12:14	2,190	75	- 3.31%	132,760	292
12:13	2,190	75	- 3.31%	132,660	292
12:12	2,195	70	- 3.09%	132,590	292
12:11	2,200	65	- 2.87%	132,560	291
12:10	2,200	65	- 2.87%	132,550	291
12:09	2,200	65	- 2.87%	132,115	290
12:07	2,200	65	- 2.87%	131,850	290