시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,195	70	- 3.09%	135,239	297
12:33	2,185	80	- 3.53%	135,236	297
12:31	2,195	70	- 3.09%	133,837	294
12:30	2,190	75	- 3.31%	133,765	294
12:27	2,195	70	- 3.09%	133,736	294
12:26	2,190	75	- 3.31%	133,731	294
12:25	2,200	65	- 2.87%	132,931	292
12:24	2,200	65	- 2.87%	132,929	292
12:23	2,200	65	- 2.87%	132,928	292
12:22	2,200	65	- 2.87%	132,926	292